FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BARON SILVER STEVENS FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001851395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,455 Value ($000) $524 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 11,014 Value ($000) $122 Avg Close $10.55 Range $8.41 - $13.15

Q4 2020

Shares 2,600 Value ($000) $22 Avg Close $6.35 Range $5.01 - $7.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,455	$524	$10.86	$8.19 - $13.00
Q2 2022	11,014	$122	$10.55	$8.41 - $13.15
Q4 2020	2,600	$22	$6.35	$5.01 - $7.21