FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Mayflower Financial Advisors, LLC's Holding History (CIK: 0001852930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,727 Value ($000) $442 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 33,586 Value ($000) $402 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 42,280 Value ($000) $459 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 42,645 Value ($000) $428 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 60,733 Value ($000) $601 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 60,650 Value ($000) $640 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 60,164 Value ($000) $754 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 58,994 Value ($000) $783 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 58,914 Value ($000) $718 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 64,610 Value ($000) $802 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 65,173 Value ($000) $986 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 64,336 Value ($000) $811 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 62,922 Value ($000) $732 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 61,858 Value ($000) $693 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 62,224 Value ($000) $693 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 60,336 Value ($000) $1,020 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 58,804 Value ($000) $1,221 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 56,721 Value ($000) $875 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 56,160 Value ($000) $835 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 54,740 Value ($000) $671 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 57,885 Value ($000) $509 Avg Close $6.35 Range $5.01 - $7.21