FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,223 Value ($000) $1,445 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 89,113 Value ($000) $1,066 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 90,064 Value ($000) $977 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 80,269 Value ($000) $805 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 77,057 Value ($000) $761 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 148,842 Value ($000) $1,572 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 157,171 Value ($000) $1,971 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 155,700 Value ($000) $2,068 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 157,179 Value ($000) $1,916 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 83,584 Value ($000) $1,038 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 48,985 Value ($000) $738 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 48,985 Value ($000) $617 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 49,414 Value ($000) $575 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 54,457 Value ($000) $610 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 57,700 Value ($000) $642 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 58,023 Value ($000) $981 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 58,023 Value ($000) $1,188 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 40,667 Value ($000) $576 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 41,134 Value ($000) $611 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 41,622 Value ($000) $510 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 40,519 Value ($000) $359 Avg Close $6.35 Range $5.01 - $7.21