FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FLYNN ZITO CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001857144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,292 Value ($000) $253 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 22,563 Value ($000) $270 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 24,539 Value ($000) $266 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 30,315 Value ($000) $304 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 24,304 Value ($000) $241 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 24,063 Value ($000) $254 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 20,412 Value ($000) $256 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 20,946 Value ($000) $278 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 20,533 Value ($000) $250 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 13,864 Value ($000) $172 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 13,076 Value ($000) $198 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 15,152 Value ($000) $191 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 14,128 Value ($000) $164 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 12,297 Value ($000) $138 Avg Close $10.86 Range $8.19 - $13.00
Q1 2022
Shares 12,611 Value ($000) $213 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 11,983 Value ($000) $249 Avg Close $14.00 Range $10.54 - $16.39