FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,357 Value ($000) $3,914 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 307,937 Value ($000) $3,683 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 67,928 Value ($000) $737 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 371,239 Value ($000) $3,724 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 10,310 Value ($000) $102 Avg Close $9.87 Range $8.99 - $10.73
Q2 2024
Shares 283,756 Value ($000) $3,558 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 1,943,865 Value ($000) $25,815 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 967,716 Value ($000) $11,796 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 87 Value ($000) $1 Avg Close $11.09 Range $9.92 - $13.07
Q1 2023
Shares 569,043 Value ($000) $7,170 Avg Close $10.20 Range $9.11 - $11.50
Q2 2021
Shares 64 Value ($000) $1 Avg Close $10.09 Range $8.45 - $12.48