FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 76,641 Value ($000) $961 Avg Close $11.13 Range $10.38 - $12.47
Q4 2023
Shares 74,841 Value ($000) $912 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 74,738 Value ($000) $928 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 74,738 Value ($000) $1,131 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 74,738 Value ($000) $942 Avg Close $10.20 Range $9.11 - $11.50
Q3 2021
Shares 20,682 Value ($000) $293 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 20,682 Value ($000) $307 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 17,609 Value ($000) $216 Avg Close $8.68 Range $6.40 - $10.33