FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 17,555 Value ($000) $249 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 28,319 Value ($000) $421 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 29,468 Value ($000) $361 Avg Close $8.68 Range $6.40 - $10.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	17,555	$249	$10.32	$9.39 - $11.41
Q2 2021	28,319	$421	$10.09	$8.45 - $12.48
Q1 2021	29,468	$361	$8.68	$6.40 - $10.33