FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

LCM Capital Management Inc's Holding History (CIK: 0001861752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,470 Value ($000) $192 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 16,470 Value ($000) $184 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 17,470 Value ($000) $194 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 17,470 Value ($000) $295 Avg Close $14.55 Range $11.89 - $19.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,470	$192	$10.07	$8.58 - $11.48
Q3 2022	16,470	$184	$10.86	$8.19 - $13.00
Q2 2022	17,470	$194	$10.55	$8.41 - $13.15
Q1 2022	17,470	$295	$14.55	$11.89 - $19.73