FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,342 Value ($000) $529 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 12,609 Value ($000) $165 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 13,532 Value ($000) $153 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 13,898 Value ($000) $139 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 22,677 Value ($000) $225 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 29,650 Value ($000) $313 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 23,687 Value ($000) $297 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 24,221 Value ($000) $303 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 22,772 Value ($000) $278 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 25,964 Value ($000) $322 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 50,854 Value ($000) $769 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 50,416 Value ($000) $635 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 47,385 Value ($000) $551 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 53,072 Value ($000) $594 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 38,445 Value ($000) $428 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 40,567 Value ($000) $686 Avg Close $14.55 Range $11.89 - $19.73
Q2 2021
Shares 374,821 Value ($000) $5,570 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 319,726 Value ($000) $3,917 Avg Close $8.68 Range $6.40 - $10.33