FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 266 Value ($000) $3 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 371 Value ($000) $4 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 371 Value ($000) $5 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 371 Value ($000) $5 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 371 Value ($000) $5 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 1,710 Value ($000) $21 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 3,201 Value ($000) $48 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 471 Value ($000) $6 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 656 Value ($000) $8 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 647 Value ($000) $7 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 647 Value ($000) $7,201 Avg Close $10.55 Range $8.41 - $13.15
Q4 2021
Shares 568 Value ($000) $12 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 780 Value ($000) $11 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 2,225 Value ($000) $34 Avg Close $10.09 Range $8.45 - $12.48