FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,797 Value ($000) $151 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 12,996 Value ($000) $173 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 64,665 Value ($000) $781 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 68,769 Value ($000) $854 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 76,185 Value ($000) $1,153 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 82,945 Value ($000) $963 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 17,903 Value ($000) $242 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 12,208 Value ($000) $139 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 12,143 Value ($000) $188 Avg Close $10.55 Range $8.41 - $13.15
Q3 2018
Shares 14,218 Value ($000) $133 Avg Close $6.85 Range $6.25 - $7.63