FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,653 Value ($000) $184 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 15,293 Value ($000) $203 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 15,293 Value ($000) $186 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 15,293 Value ($000) $190 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 17,793 Value ($000) $269 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 17,793 Value ($000) $224 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 21,293 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 23,636 Value ($000) $265 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 23,636 Value ($000) $263 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 20,136 Value ($000) $340 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 17,816 Value ($000) $370 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 18,016 Value ($000) $255 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 18,016 Value ($000) $268 Avg Close $10.09 Range $8.45 - $12.48