FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,949 Value ($000) $1,272 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 36,077 Value ($000) $449 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 116,897 Value ($000) $1,268 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 34,160 Value ($000) $343 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 87,292 Value ($000) $864 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 76,729 Value ($000) $810 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 72,743 Value ($000) $912 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 61,112 Value ($000) $812 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 18,728 Value ($000) $228 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 44,876 Value ($000) $557 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 27,951 Value ($000) $423 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 33,700 Value ($000) $425 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 27,723 Value ($000) $322 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 74,212 Value ($000) $831 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 24,371 Value ($000) $271 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 37,604 Value ($000) $636 Avg Close $14.55 Range $11.89 - $19.73