FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Corsicana & Co.'s Holding History (CIK: 0001869923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,740 Value ($000) $23 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 2,090 Value ($000) $25 Avg Close $11.33 Range $10.42 - $12.18
Q3 2022
Shares 2,765 Value ($000) $31 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 2,765 Value ($000) $31 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 2,555 Value ($000) $43 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 1,605 Value ($000) $33 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 1,605 Value ($000) $23 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 1,230 Value ($000) $18 Avg Close $10.09 Range $8.45 - $12.48