FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,170 Value ($000) $42 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 4,817 Value ($000) $58 Avg Close $11.33 Range $10.42 - $12.18
Q1 2025
Shares 5,419 Value ($000) $54 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 6,525 Value ($000) $65 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 6,795 Value ($000) $72 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 7,291 Value ($000) $91 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 7,484 Value ($000) $99 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 7,793 Value ($000) $95 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 12,914 Value ($000) $160 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 4,249 Value ($000) $64 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 6,379 Value ($000) $80 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 1,851 Value ($000) $21 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 2,226 Value ($000) $30 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 1,753 Value ($000) $20 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 853 Value ($000) $14 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 353 Value ($000) $7 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 100 Value ($000) $2 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 100 Value ($000) $1 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 100 Value ($000) $1 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 100 Value ($000) $1 Avg Close $6.35 Range $5.01 - $7.21