FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Strategic Financial Concepts, LLC's Holding History (CIK: 0001870686)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,527 Value ($000) $437 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 12,270 Value ($000) $133 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 22,757 Value ($000) $228 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 21,504 Value ($000) $213 Avg Close $9.87 Range $8.99 - $10.73
Q2 2024
Shares 106,211 Value ($000) $202 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 23,690 Value ($000) $315 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 17,227 Value ($000) $210 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 24,763 Value ($000) $308 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 30,788 Value ($000) $466 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 35,907 Value ($000) $452 Avg Close $10.20 Range $9.11 - $11.50