FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,477,744 Value ($000) $163,708 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 12,508,400 Value ($000) $149,600 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 12,449,506 Value ($000) $135,077 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 12,277,870 Value ($000) $123,147 Avg Close $9.24 Range $8.47 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,477,744	$163,708	$12.83	$11.21 - $13.99
Q3 2025	12,508,400	$149,600	$11.33	$10.42 - $12.18
Q2 2025	12,449,506	$135,077	$9.87	$8.11 - $10.65
Q1 2025	12,277,870	$123,147	$9.24	$8.47 - $10.00