FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,300 Value ($000) $148 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 11,364 Value ($000) $136 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 11,360 Value ($000) $123 Avg Close $9.87 Range $8.11 - $10.65

Q4 2024

Shares 11,389 Value ($000) $113 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 12,463 Value ($000) $132 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 11,307 Value ($000) $142 Avg Close $11.13 Range $10.38 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,300	$148	$12.83	$11.21 - $13.99
Q3 2025	11,364	$136	$11.33	$10.42 - $12.18
Q2 2025	11,360	$123	$9.87	$8.11 - $10.65
Q4 2024	11,389	$113	$9.87	$8.99 - $10.73
Q3 2024	12,463	$132	$10.44	$8.58 - $13.43
Q2 2024	11,307	$142	$11.13	$10.38 - $12.47