FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,661 Value ($000) $350 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 22,510 Value ($000) $262 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 16,338 Value ($000) $195 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 29,588 Value ($000) $276 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 27,205 Value ($000) $263 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 27,346 Value ($000) $296 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 25,445 Value ($000) $362 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 36,199 Value ($000) $439 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 34,726 Value ($000) $407 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 31,734 Value ($000) $382 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 31,507 Value ($000) $472 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 26,130 Value ($000) $332 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 20,770 Value ($000) $267 Avg Close $10.07 Range $8.58 - $11.48