FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,568 Value ($000) $47 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 9,139 Value ($000) $109 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 33,393 Value ($000) $362 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 38,420 Value ($000) $385 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 35,826 Value ($000) $355 Avg Close $9.87 Range $8.99 - $10.73
Q2 2024
Shares 13,019 Value ($000) $163 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 11,469 Value ($000) $152 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 23,791 Value ($000) $290 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 41,685 Value ($000) $518 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 39,550 Value ($000) $598 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 46,430 Value ($000) $585 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 45,640 Value ($000) $531 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 44,108 Value ($000) $494 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 44,229 Value ($000) $492 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 42,564 Value ($000) $720 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 21,057 Value ($000) $437 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 10,046 Value ($000) $142 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 8,591 Value ($000) $128 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 9,075 Value ($000) $111 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 5,475 Value ($000) $48 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 5,475 Value ($000) $36 Avg Close $5.14 Range $4.36 - $5.61