FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,041 Value ($000) $40 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 2,247 Value ($000) $27 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 2,191 Value ($000) $24 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 3,266 Value ($000) $33 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 2,471 Value ($000) $24 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 2,445 Value ($000) $26 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 2,445 Value ($000) $31 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 161 Value ($000) $2 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 5,291 Value ($000) $64 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 5,218 Value ($000) $65 Avg Close $11.09 Range $9.92 - $13.07
Q1 2023
Shares 153 Value ($000) $2 Avg Close $10.20 Range $9.11 - $11.50
Q2 2022
Shares 142 Value ($000) $2 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 141 Value ($000) $2 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 141 Value ($000) $3 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 2,940 Value ($000) $42 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 2,800 Value ($000) $42 Avg Close $10.09 Range $8.45 - $12.48