FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,192 Value ($000) $422 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 65,206 Value ($000) $780 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 3,087 Value ($000) $33 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 276 Value ($000) $3 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 564 Value ($000) $6 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 9,115 Value ($000) $96 Avg Close $10.44 Range $8.58 - $13.43
Q1 2024
Shares 43 Value ($000) $1 Avg Close $10.69 Range $9.42 - $11.88