FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 868,187 Value ($000) $8,708 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 897,132 Value ($000) $8,882 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 940,346 Value ($000) $9,930 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 971,825 Value ($000) $12,187 Avg Close $11.13 Range $10.38 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	868,187	$8,708	$9.24	$8.47 - $10.00
Q4 2024	897,132	$8,882	$9.87	$8.99 - $10.73
Q3 2024	940,346	$9,930	$10.44	$8.58 - $13.43
Q2 2024	971,825	$12,187	$11.13	$10.38 - $12.47