FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,344 Value ($000) $57 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 3,724 Value ($000) $45 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 4,194 Value ($000) $46 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 3,689 Value ($000) $37 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 3,503 Value ($000) $35 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 3,751 Value ($000) $40 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 3,911 Value ($000) $49 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 3,608 Value ($000) $48 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 3,356 Value ($000) $41 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 3,941 Value ($000) $49 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 3,856 Value ($000) $58 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 3,384 Value ($000) $43 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 3,929 Value ($000) $46 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 3,723 Value ($000) $42 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 3,625 Value ($000) $40 Avg Close $10.55 Range $8.41 - $13.15
Q4 2021
Shares 3,511 Value ($000) $73 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 3,973 Value ($000) $56 Avg Close $10.32 Range $9.39 - $11.41