FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Kercheville Advisors, LLC's Holding History (CIK: 0001890748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,700 Value ($000) $181 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 18,300 Value ($000) $380 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 11,500 Value ($000) $163 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 37,800 Value ($000) $562 Avg Close $10.09 Range $8.45 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,700	$181	$14.55	$11.89 - $19.73
Q4 2021	18,300	$380	$14.00	$10.54 - $16.39
Q3 2021	11,500	$163	$10.32	$9.39 - $11.41
Q2 2021	37,800	$562	$10.09	$8.45 - $12.48