FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Independent Wealth Network Inc.'s Holding History (CIK: 0001891240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,240 Value ($000) $134 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 11,624 Value ($000) $139 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 11,684 Value ($000) $127 Avg Close $9.87 Range $8.11 - $10.65
Q4 2024
Shares 11,027 Value ($000) $109 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 11,633 Value ($000) $123 Avg Close $10.44 Range $8.58 - $13.43
Q4 2023
Shares 14,636 Value ($000) $178 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 16,250 Value ($000) $202 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 16,065 Value ($000) $243 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 15,958 Value ($000) $201 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 15,017 Value ($000) $175 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 14,652 Value ($000) $164 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 10,920 Value ($000) $122 Avg Close $10.55 Range $8.41 - $13.15