FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,285 Value ($000) $673 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 47,375 Value ($000) $567 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 50,564 Value ($000) $549 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 45,779 Value ($000) $459 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 46,509 Value ($000) $460 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 42,359 Value ($000) $447 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 36,434 Value ($000) $457 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 35,086 Value ($000) $466 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 41,260 Value ($000) $503 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 43,182 Value ($000) $536 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 37,928 Value ($000) $574 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 40,241 Value ($000) $507 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 39,946 Value ($000) $465 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 35,957 Value ($000) $402 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 37,948 Value ($000) $422 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 35,840 Value ($000) $606,067 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 26,240 Value ($000) $545 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 31,074 Value ($000) $440 Avg Close $10.32 Range $9.39 - $11.41