FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Yahav Achim Ve Achayot - Provident Funds Management Co Ltd.'s Holding History (CIK: 0001894044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 50,020 Value ($000) $579 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 50,020 Value ($000) $573 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 50,020 Value ($000) $552 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 50,020 Value ($000) $839 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 50,020 Value ($000) $1,024 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 50,020 Value ($000) $708 Avg Close $10.32 Range $9.39 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	50,020	$579	$10.07	$8.58 - $11.48
Q3 2022	50,020	$573	$10.86	$8.19 - $13.00
Q2 2022	50,020	$552	$10.55	$8.41 - $13.15
Q1 2022	50,020	$839	$14.55	$11.89 - $19.73
Q4 2021	50,020	$1,024	$14.00	$10.54 - $16.39
Q3 2021	50,020	$708	$10.32	$9.39 - $11.41