FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,180 Value ($000) $209 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 17,562 Value ($000) $218 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 16,351 Value ($000) $247 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 16,921 Value ($000) $213 Avg Close $10.20 Range $9.11 - $11.50
Q1 2022
Shares 15,102 Value ($000) $255 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 10,946 Value ($000) $227 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 15,954 Value ($000) $226 Avg Close $10.32 Range $9.39 - $11.41