FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,796 Value ($000) $627 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 47,436 Value ($000) $567 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 44,101 Value ($000) $478 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 47,329 Value ($000) $475 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 79,744 Value ($000) $789 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 77,669 Value ($000) $820 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 53,847 Value ($000) $675 Avg Close $11.13 Range $10.38 - $12.47