FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CarsonAllaria Wealth Management, Ltd.'s Holding History (CIK: 0001900946)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,466 Value ($000) $16 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 1,466 Value ($000) $15 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 1,161 Value ($000) $11 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 1,161 Value ($000) $12 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 1,161 Value ($000) $15 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 174 Value ($000) $2 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 173 Value ($000) $2 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 121 Value ($000) $2 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 277 Value ($000) $4 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 274 Value ($000) $3 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 270 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 268 Value ($000) $3 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 266 Value ($000) $3 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 265 Value ($000) $4 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 263 Value ($000) $5 Avg Close $14.00 Range $10.54 - $16.39