FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,989 Value ($000) $262 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 19,448 Value ($000) $233 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 15,956 Value ($000) $173 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 17,210 Value ($000) $173 Avg Close $9.24 Range $8.47 - $10.00
Q3 2023
Shares 10,356 Value ($000) $129 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 10,918 Value ($000) $165 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 10,626 Value ($000) $134 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 10,740 Value ($000) $125 Avg Close $10.07 Range $8.58 - $11.48