FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

NORTHCAPE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001902806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,974 Value ($000) $149 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 11,974 Value ($000) $181 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 11,974 Value ($000) $151 Avg Close $10.20 Range $9.11 - $11.50
Q3 2022
Shares 19,562 Value ($000) $219 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 16,000 Value ($000) $178 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 21,643 Value ($000) $366 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 16,000 Value ($000) $332 Avg Close $14.00 Range $10.54 - $16.39