FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

KINTRA WEALTH, LLC's Holding History (CIK: 0001904432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,334 Value ($000) $490 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 36,881 Value ($000) $441 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 38,126 Value ($000) $414 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 40,335 Value ($000) $405 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 40,543 Value ($000) $401 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 39,218 Value ($000) $414 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 53,686 Value ($000) $673 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 44,376 Value ($000) $589 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 49,309 Value ($000) $601 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 48,233 Value ($000) $599 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 42,838 Value ($000) $648 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 45,008 Value ($000) $1 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 44,509 Value ($000) $1 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 40,668 Value ($000) $455 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 35,406 Value ($000) $394 Avg Close $10.55 Range $8.41 - $13.15