FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FSA Advisors, Inc.'s Holding History (CIK: 0001905627)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,487 Value ($000) $243 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 15,858 Value ($000) $190 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 16,115 Value ($000) $175 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 46,793 Value ($000) $469 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 21,534 Value ($000) $214 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 36,370 Value ($000) $387 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 39,071 Value ($000) $493 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 38,972 Value ($000) $518 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 36,112 Value ($000) $440 Avg Close $9.63 Range $8.29 - $10.88