FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,141 Value ($000) $133 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 10,112 Value ($000) $121 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 12,482 Value ($000) $135 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 11,786 Value ($000) $118 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 13,769 Value ($000) $136 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 13,076 Value ($000) $138 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 12,367 Value ($000) $155 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 12,728 Value ($000) $169 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 12,706 Value ($000) $155 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 12,249 Value ($000) $152 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 12,117 Value ($000) $183 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 12,208 Value ($000) $154 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 10,539 Value ($000) $123 Avg Close $10.07 Range $8.58 - $11.48