FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Widmann Financial Services, Inc.'s Holding History (CIK: 0001906640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,463 Value ($000) $1,515 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 118,301 Value ($000) $1,415 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 119,087 Value ($000) $1,292 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 119,862 Value ($000) $1,202 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 117,638 Value ($000) $1,165 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 117,149 Value ($000) $1,237 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 118,391 Value ($000) $1,485 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 119,396 Value ($000) $1,586 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 121,576 Value ($000) $1,482 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 133,720 Value ($000) $1,661 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 128,133 Value ($000) $1,939 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 125,563 Value ($000) $1,582 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 120,110 Value ($000) $1,397 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 113,567 Value ($000) $1,271,953 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 108,141 Value ($000) $1,203 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 102,109 Value ($000) $1,726 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 96,925 Value ($000) $2,013 Avg Close $14.00 Range $10.54 - $16.39