FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Peterson Wealth Services's Holding History (CIK: 0001906799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,591 Value ($000) $34 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 18,017 Value ($000) $31 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 2,530 Value ($000) $27 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 3,794 Value ($000) $38 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 3,717 Value ($000) $37 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 3,685 Value ($000) $39 Avg Close $10.44 Range $8.58 - $13.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,591	$34	$12.83	$11.21 - $13.99
Q3 2025	18,017	$31	$11.33	$10.42 - $12.18
Q2 2025	2,530	$27	$9.87	$8.11 - $10.65
Q1 2025	3,794	$38	$9.24	$8.47 - $10.00
Q4 2024	3,717	$37	$9.87	$8.99 - $10.73
Q3 2024	3,685	$39	$10.44	$8.58 - $13.43