FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Midwest Heritage Bank, FSB's Holding History (CIK: 0001906805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,002 Value ($000) $131 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 10,001 Value ($000) $120 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 11,138 Value ($000) $121 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 13,668 Value ($000) $137 Avg Close $9.24 Range $8.47 - $10.00
Q4 2023
Shares 11,345 Value ($000) $138 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 11,324 Value ($000) $141 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 11,206 Value ($000) $170 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 11,206 Value ($000) $141 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 11,206 Value ($000) $130 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 11,206 Value ($000) $126 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 11,206 Value ($000) $125 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 11,408 Value ($000) $193 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 9,923 Value ($000) $206 Avg Close $14.00 Range $10.54 - $16.39