FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

NCM Capital Management, LLC's Holding History (CIK: 0001907054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,829 Value ($000) $153 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 12,829 Value ($000) $139 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 11,246 Value ($000) $113 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 11,046 Value ($000) $109 Avg Close $9.87 Range $8.99 - $10.73
Q2 2024
Shares 12,418 Value ($000) $156 Avg Close $11.13 Range $10.38 - $12.47
Q4 2023
Shares 17,318 Value ($000) $211 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 15,631 Value ($000) $194 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 16,631 Value ($000) $252 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 16,631 Value ($000) $0 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 18,482 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 18,482 Value ($000) $207 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 18,482 Value ($000) $206 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 18,482 Value ($000) $313 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 16,282 Value ($000) $338 Avg Close $14.00 Range $10.54 - $16.39