FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

UDINE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001907240)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 135,508 Value ($000) $1,707 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 133,980 Value ($000) $1,558 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 134,424 Value ($000) $1,506 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 130,073 Value ($000) $1,448 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 118,838 Value ($000) $2,010 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 113,098 Value ($000) $2,349 Avg Close $14.00 Range $10.54 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	135,508	$1,707	$10.20	$9.11 - $11.50
Q4 2022	133,980	$1,558	$10.07	$8.58 - $11.48
Q3 2022	134,424	$1,506	$10.86	$8.19 - $13.00
Q2 2022	130,073	$1,448	$10.55	$8.41 - $13.15
Q1 2022	118,838	$2,010	$14.55	$11.89 - $19.73
Q4 2021	113,098	$2,349	$14.00	$10.54 - $16.39