FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Eagle Strategies LLC's Holding History (CIK: 0001907666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 24,924 Value ($000) $331 Avg Close $10.69 Range $9.42 - $11.88

Q4 2022

Shares 104,498 Value ($000) $1,215 Avg Close $10.07 Range $8.58 - $11.48

Q2 2022

Shares 113,077 Value ($000) $1,259 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 112,679 Value ($000) $1,905 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 113,032 Value ($000) $2,348 Avg Close $14.00 Range $10.54 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	24,924	$331	$10.69	$9.42 - $11.88
Q4 2022	104,498	$1,215	$10.07	$8.58 - $11.48
Q2 2022	113,077	$1,259	$10.55	$8.41 - $13.15
Q1 2022	112,679	$1,905	$14.55	$11.89 - $19.73
Q4 2021	113,032	$2,348	$14.00	$10.54 - $16.39