FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MILLER WEALTH ADVISORS, LLC's Holding History (CIK: 0001908158)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 276 Value ($000) $4 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 273 Value ($000) $3 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 269 Value ($000) $3 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 266 Value ($000) $4 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 1 Value ($000) $0 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 260 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 255 Value ($000) $3 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 255 Value ($000) $3 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 253 Value ($000) $4 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 251 Value ($000) $5 Avg Close $14.00 Range $10.54 - $16.39