FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

WealthCare Investment Partners, LLC's Holding History (CIK: 0001908462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,454 Value ($000) $2,074 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 130,943 Value ($000) $1,607 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 73,496 Value ($000) $868 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 31,146 Value ($000) $295 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 19,292 Value ($000) $186 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 21,145 Value ($000) $222 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 22,073 Value ($000) $277 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 21,722 Value ($000) $288 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 22,642 Value ($000) $271 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 22,572 Value ($000) $278 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 22,411 Value ($000) $344 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 21,985 Value ($000) $277 Avg Close $10.20 Range $9.11 - $11.50
Q3 2022
Shares 21,508 Value ($000) $241 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 17,800 Value ($000) $198 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 17,675 Value ($000) $274 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 17,175 Value ($000) $357 Avg Close $14.00 Range $10.54 - $16.39