FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

PayPay Securities Corp's Holding History (CIK: 0001908623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89 Value ($000) $1 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 71 Value ($000) $1 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 160 Value ($000) $2 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 169 Value ($000) $2 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 192 Value ($000) $2 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 129 Value ($000) $1 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 305 Value ($000) $4 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 303 Value ($000) $4 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 343 Value ($000) $4 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 855 Value ($000) $11 Avg Close $11.09 Range $9.92 - $13.07