FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Beaird Harris Wealth Management, LLC's Holding History (CIK: 0001908938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,055 Value ($000) $289 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 22,055 Value ($000) $264 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 22,041 Value ($000) $239 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 20,841 Value ($000) $209 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 27,418 Value ($000) $271 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 27,612 Value ($000) $292 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 33,534 Value ($000) $421 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 32,552 Value ($000) $432 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 32,503 Value ($000) $396 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 32,067 Value ($000) $398 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 35,441 Value ($000) $536 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 40,562 Value ($000) $511 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 41,830 Value ($000) $486 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 39,560 Value ($000) $443 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 12,045 Value ($000) $134 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 11,903 Value ($000) $201 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 12,469 Value ($000) $259 Avg Close $14.00 Range $10.54 - $16.39