FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,274 Value ($000) $830 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 61,241 Value ($000) $732 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 53,869 Value ($000) $584 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 40,716 Value ($000) $408 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 22,026 Value ($000) $218 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 12,269 Value ($000) $130 Avg Close $10.44 Range $8.58 - $13.43
Q1 2023
Shares 14,256 Value ($000) $180 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 14,220 Value ($000) $165 Avg Close $10.07 Range $8.58 - $11.48
Q1 2022
Shares 23,889 Value ($000) $404 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 24,391 Value ($000) $507 Avg Close $14.00 Range $10.54 - $16.39