FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Disciplined Equity Management, Inc.'s Holding History (CIK: 0001909380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,260 Value ($000) $2,706 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 208,360 Value ($000) $2,492 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 213,390 Value ($000) $2,315 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 192,750 Value ($000) $1,933 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 86,750 Value ($000) $859 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 86,440 Value ($000) $913 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 82,630 Value ($000) $1,036 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 82,630 Value ($000) $1,097 Avg Close $10.69 Range $9.42 - $11.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,260	$2,706	$12.83	$11.21 - $13.99
Q3 2025	208,360	$2,492	$11.33	$10.42 - $12.18
Q2 2025	213,390	$2,315	$9.87	$8.11 - $10.65
Q1 2025	192,750	$1,933	$9.24	$8.47 - $10.00
Q4 2024	86,750	$859	$9.87	$8.99 - $10.73
Q3 2024	86,440	$913	$10.44	$8.58 - $13.43
Q2 2024	82,630	$1,036	$11.13	$10.38 - $12.47
Q1 2024	82,630	$1,097	$10.69	$9.42 - $11.88