FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

New Millennium Group LLC's Holding History (CIK: 0001909654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 500 Value ($000) $5 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 500 Value ($000) $5 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 500 Value ($000) $6 Avg Close $11.13 Range $10.38 - $12.47
Q4 2023
Shares 500 Value ($000) $6 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 500 Value ($000) $6 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 500 Value ($000) $8 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 553 Value ($000) $7 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 553 Value ($000) $6 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 561 Value ($000) $7 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 571 Value ($000) $7 Avg Close $10.55 Range $8.41 - $13.15