FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Operose Advisors LLC's Holding History (CIK: 0001909750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334 Value ($000) $4 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 115 Value ($000) $1 Avg Close $11.33 Range $10.42 - $12.18
Q3 2024
Shares 3,759 Value ($000) $40 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 1,935 Value ($000) $24 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 1,935 Value ($000) $26 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 1,935 Value ($000) $24 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 11,659 Value ($000) $145 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 7,647 Value ($000) $116 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 3,670 Value ($000) $46 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 8,320 Value ($000) $97 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 8,320 Value ($000) $93 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 8,320 Value ($000) $93 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 8,320 Value ($000) $141 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 8,320 Value ($000) $173 Avg Close $14.00 Range $10.54 - $16.39